Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.20 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.80	29.90	29.66	29.75	12,500	-0.36(-1.21%)
Feb 25, 2021	30.60	30.61	30.09	30.11	9,301	-0.48(-1.56%)
Feb 24, 2021	30.25	30.71	30.23	30.59	17,199	+0.10(+0.32%)
Feb 23, 2021	30.53	30.61	30.32	30.50	16,649	-0.06(-0.20%)
Feb 22, 2021	30.45	30.66	30.43	30.56	9,060	-0.04(-0.13%)
Feb 19, 2021	30.65	30.72	30.50	30.59	7,700	+0.10(+0.33%)
Feb 18, 2021	30.41	30.59	30.34	30.50	16,667	-0.13(-0.44%)
Feb 17, 2021	30.56	30.66	30.45	30.63	13,342	-0.11(-0.36%)
Feb 16, 2021	30.75	30.89	30.71	30.74	14,474	+0.10(+0.34%)
Feb 12, 2021	30.48	33.53	30.41	30.64	15,000	+0.17(+0.54%)
Feb 11, 2021	30.51	30.54	30.39	30.47	9,636	+0.17(+0.56%)
Feb 10, 2021	30.55	30.55	30.16	30.30	16,727	-0.09(-0.30%)
Feb 09, 2021	30.32	30.47	30.26	30.39	40,698	+0.07(+0.22%)
Feb 08, 2021	30.48	30.48	30.23	30.32	15,400	+0.21(+0.71%)
Feb 05, 2021	30.04	30.19	29.99	30.11	19,300	+0.10(+0.35%)
Feb 04, 2021	29.88	30.10	29.88	30.01	33,064	+0.05(+0.17%)
Feb 03, 2021	29.93	30.03	29.84	29.95	10,364	+0.08(+0.26%)
Feb 02, 2021	29.79	29.92	29.65	29.88	18,100	+0.45(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.