Indicators

Vaneck Short Muni ETF (NY: SMB )

16.96 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.02	18.02	17.96	17.99	63,400	-0.01(-0.05%)
Feb 25, 2021	18.00	18.01	17.98	18.00	156,166	-0.02(-0.08%)
Feb 24, 2021	18.02	18.02	18.01	18.02	49,994	-0.02(-0.14%)
Feb 23, 2021	18.06	18.06	18.01	18.04	139,803	-0.02(-0.11%)
Feb 22, 2021	18.11	18.11	18.05	18.06	114,261	-0.05(-0.28%)
Feb 19, 2021	18.12	18.13	18.10	18.11	135,500	-0.02(-0.11%)
Feb 18, 2021	18.15	18.15	18.12	18.13	182,560	-0.02(-0.11%)
Feb 17, 2021	18.17	18.17	18.15	18.15	57,548	-0.02(-0.11%)
Feb 16, 2021	18.17	18.18	18.14	18.17	88,520	+0.00(+0.00%)
Feb 12, 2021	18.18	18.19	18.13	18.17	237,700	+0.00(+0.00%)
Feb 11, 2021	18.15	18.19	18.15	18.17	201,586	+0.00(+0.00%)
Feb 10, 2021	18.15	18.18	18.15	18.17	83,403	+0.00(+0.02%)
Feb 09, 2021	18.15	18.18	18.15	18.17	77,085	+0.02(+0.09%)
Feb 08, 2021	18.18	18.18	18.15	18.15	219,275	-0.01(-0.06%)
Feb 05, 2021	18.17	18.18	18.15	18.16	136,800	+0.01(+0.06%)
Feb 04, 2021	18.10	18.17	18.10	18.15	58,124	+0.05(+0.28%)
Feb 03, 2021	18.16	18.18	18.10	18.10	75,211	-0.08(-0.44%)
Feb 02, 2021	18.18	18.18	18.15	18.18	164,306	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.