Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	235.39	236.75	232.91	232.99	2,725,215	-2.60(-1.11%)
Feb 25, 2021	241.27	242.31	235.50	235.60	2,205,721	-7.26(-2.99%)
Feb 24, 2021	246.09	247.38	242.74	242.85	2,260,201	-3.84(-1.56%)
Feb 23, 2021	239.62	247.23	238.66	246.70	3,159,352	+7.22(+3.01%)
Feb 22, 2021	238.55	240.37	237.71	239.48	2,133,227	+0.18(+0.08%)
Feb 19, 2021	238.01	240.34	237.65	239.30	2,057,278	+0.91(+0.38%)
Feb 18, 2021	236.40	239.64	235.10	238.39	2,273,547	+0.62(+0.26%)
Feb 17, 2021	237.40	238.74	235.83	237.77	1,733,182	-0.82(-0.34%)
Feb 16, 2021	240.89	242.79	238.31	238.59	2,357,712	-2.42(-1.00%)
Feb 12, 2021	240.39	242.00	239.31	241.01	1,549,747	-0.41(-0.17%)
Feb 11, 2021	242.42	243.44	240.17	241.43	1,262,276	+0.37(+0.15%)
Feb 10, 2021	242.46	243.33	239.75	241.05	1,661,523	-2.77(-1.13%)
Feb 09, 2021	245.98	246.16	243.18	243.82	1,456,299	-1.64(-0.67%)
Feb 08, 2021	247.16	247.98	243.83	245.46	1,837,079	-0.03(-0.01%)
Feb 05, 2021	243.28	247.69	240.57	245.49	2,942,235	+7.81(+3.29%)
Feb 04, 2021	238.40	240.77	235.89	237.68	2,843,560	-0.91(-0.38%)
Feb 03, 2021	240.86	241.79	238.28	238.58	2,480,168	-2.02(-0.84%)
Feb 02, 2021	239.17	241.93	238.70	240.60	1,599,861	+1.74(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.