Indicators

Wayfair Inc (NY: W )

70.72 -2.22 (-3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	271.00	295.65	270.19	288.98	3,928,200	+30.93(+11.99%)
Feb 25, 2021	265.40	299.42	254.66	258.05	5,946,205	-0.08(-0.03%)
Feb 24, 2021	264.00	264.38	251.24	258.13	1,722,137	-4.77(-1.81%)
Feb 23, 2021	260.00	265.64	243.43	262.90	2,379,103	-4.06(-1.52%)
Feb 22, 2021	285.02	285.88	263.21	266.96	3,092,039	-25.77(-8.80%)
Feb 19, 2021	272.31	298.00	272.31	292.73	2,646,300	+20.83(+7.66%)
Feb 18, 2021	273.26	280.67	267.91	271.90	1,004,666	-1.36(-0.50%)
Feb 17, 2021	275.51	279.49	268.07	273.26	1,110,687	-4.29(-1.55%)
Feb 16, 2021	292.97	294.77	277.36	277.55	1,329,251	-15.42(-5.26%)
Feb 12, 2021	289.28	299.26	286.09	292.97	827,900	+1.36(+0.47%)
Feb 11, 2021	293.01	304.50	289.11	291.61	1,739,307	+4.59(+1.60%)
Feb 10, 2021	292.03	292.03	277.43	287.02	1,137,930	+0.24(+0.08%)
Feb 09, 2021	285.05	296.02	284.48	286.78	1,491,681	-2.70(-0.93%)
Feb 08, 2021	290.08	296.00	279.00	289.48	1,496,428	+0.18(+0.06%)
Feb 05, 2021	295.96	297.50	286.93	289.30	1,344,500	-4.98(-1.69%)
Feb 04, 2021	288.37	303.39	285.50	294.28	1,561,747	+9.31(+3.27%)
Feb 03, 2021	287.06	295.45	283.95	284.97	1,729,980	+0.17(+0.06%)
Feb 02, 2021	282.66	285.81	274.23	284.80	1,240,840	+3.77(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.