Indicators

(CBOE: DVS )

155.70 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	107.20	111.50	107.20	111.50	0	+4.30(+4.01%)
Feb 25, 2021	101.70	107.20	101.70	107.20	0	+5.50(+5.41%)
Feb 24, 2021	101.20	101.70	101.20	101.70	0	+0.50(+0.49%)
Feb 23, 2021	100.40	101.20	100.40	101.20	0	+0.80(+0.80%)
Feb 22, 2021	97.20	100.40	97.20	100.40	0	+3.20(+3.29%)
Feb 19, 2021	94.90	97.20	94.90	97.20	0	+2.30(+2.42%)
Feb 18, 2021	93.40	94.90	93.40	94.90	0	+1.50(+1.61%)
Feb 17, 2021	87.00	93.40	87.00	93.40	0	+6.40(+7.36%)
Feb 16, 2021	82.10	87.00	82.10	87.00	0	+4.90(+5.97%)
Feb 12, 2021	82.10	82.10	82.10	82.10	0	+1.90(+2.37%)
Feb 11, 2021	72.20	80.20	72.20	80.20	0	+8.00(+11.08%)
Feb 10, 2021	71.30	72.20	71.30	72.20	0	+0.90(+1.26%)
Feb 09, 2021	64.60	71.30	64.60	71.30	0	+7.60(+11.93%)
Feb 08, 2021	63.70	63.70	63.70	63.70	0	+0.00(+0.00%)
Feb 05, 2021	59.60	63.70	59.60	63.70	0	+4.10(+6.88%)
Feb 04, 2021	55.80	59.60	55.80	59.60	0	+3.80(+6.81%)
Feb 03, 2021	55.80	55.80	55.80	55.80	0	+0.00(+0.00%)
Feb 02, 2021	55.40	55.80	55.40	55.80	0	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.