Indicators

(TSV: WAVE )

0.0250 UNCHANGED

Last Price Updated: 10:09 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 29, 2021	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+7.14%)
Dec 23, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 22, 2021	0.0750	0.0750	0.0750	0.0750	13,000	+0.00(+0.00%)
Dec 20, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 15, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 14, 2021	0.0750	0.0800	0.0750	0.0800	26,762	+0.00(+0.00%)
Dec 13, 2021	0.0750	0.0800	0.0750	0.0800	21,500	+0.00(+0.00%)
Dec 10, 2021	0.0800	0.0800	0.0800	0.0800	30,000	+0.01(+6.67%)
Dec 09, 2021	0.0800	0.0800	0.0750	0.0750	103,125	-0.01(-11.76%)
Dec 03, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Dec 02, 2021	0.0950	0.0950	0.0900	0.0900	15,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.