Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2021 0.0650 0.0700 0.0650 0.0700 55,000 +0.00(+0.00%)
Dec 21, 2021 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 16, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 15, 2021 0.0700 0.0700 0.0650 0.0650 80,500 +0.00(+0.00%)
Dec 14, 2021 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Dec 13, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 10, 2021 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Dec 07, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 06, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 03, 2021 0.0750 0.0750 0.0700 0.0700 94,121 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.