Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.000 4.023 3.660 3.770 262,264 -0.27(-6.68%)
Dec 30, 2021 4.110 4.250 4.010 4.040 47,736 -0.07(-1.70%)
Dec 29, 2021 4.010 4.140 3.905 4.110 91,625 +0.10(+2.49%)
Dec 28, 2021 4.110 4.390 3.930 4.010 118,517 -0.10(-2.43%)
Dec 27, 2021 4.350 4.420 4.110 4.110 101,565 -0.38(-8.46%)
Dec 23, 2021 4.200 4.750 4.065 4.490 168,138 +0.47(+11.69%)
Dec 22, 2021 4.210 4.350 3.950 4.020 93,501 -0.21(-4.96%)
Dec 21, 2021 4.340 4.380 4.200 4.230 30,428 -0.15(-3.42%)
Dec 20, 2021 4.210 4.460 4.210 4.380 31,440 +0.07(+1.62%)
Dec 17, 2021 4.470 4.490 4.260 4.310 41,375 -0.23(-5.07%)
Dec 16, 2021 4.750 4.750 4.450 4.540 60,730 -0.20(-4.22%)
Dec 15, 2021 4.380 4.900 4.380 4.740 41,680 +0.30(+6.76%)
Dec 14, 2021 4.600 4.740 4.400 4.440 16,227 -0.21(-4.52%)
Dec 13, 2021 4.750 4.795 4.580 4.650 40,753 -0.14(-2.92%)
Dec 10, 2021 4.770 5.030 4.750 4.790 35,609 +0.03(+0.63%)
Dec 09, 2021 4.960 5.140 4.730 4.760 39,268 -0.18(-3.64%)
Dec 08, 2021 4.480 4.940 4.480 4.940 57,558 +0.47(+10.51%)
Dec 07, 2021 4.500 4.580 4.400 4.470 76,064 +0.07(+1.59%)
Dec 06, 2021 4.860 4.860 4.340 4.400 78,023 -0.48(-9.84%)
Dec 03, 2021 4.810 4.980 4.650 4.880 46,958 +0.13(+2.74%)
Dec 02, 2021 4.770 4.870 4.650 4.750 25,669 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.