Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0018 -0.0004 (-18.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0046 0.0046 0.0040 0.0040 178,871 -0.00(-4.76%)
Dec 30, 2021 0.0028 0.0042 0.0027 0.0042 1,670,936 +0.00(+31.25%)
Dec 29, 2021 0.0028 0.0035 0.0026 0.0032 2,270,146 +0.00(+23.08%)
Dec 28, 2021 0.0027 0.0034 0.0026 0.0026 369,859 -0.00(-13.33%)
Dec 27, 2021 0.0026 0.0030 0.0026 0.0030 2,763,500 +0.00(+7.14%)
Dec 23, 2021 0.0032 0.0032 0.0028 0.0028 254,656 -0.00(-3.45%)
Dec 22, 2021 0.0032 0.0032 0.0026 0.0029 1,179,647 -0.00(-25.64%)
Dec 21, 2021 0.0032 0.0039 0.0032 0.0039 287,081 +0.00(+0.00%)
Dec 20, 2021 0.0039 0.0039 0.0038 0.0039 97,764 +0.00(+2.63%)
Dec 17, 2021 0.0032 0.0038 0.0032 0.0038 144,100 -0.00(-5.00%)
Dec 16, 2021 0.0037 0.0040 0.0037 0.0040 144,500 +0.00(+8.11%)
Dec 15, 2021 0.0029 0.0037 0.0030 0.0037 1,250,199 +0.00(+15.62%)
Dec 13, 2021 0.0032 0.0032 0.0032 0 -0.00(-11.11%)
Dec 10, 2021 0.0035 0.0036 0.0035 0.0036 240,513 +0.00(+2.86%)
Dec 09, 2021 0.0031 0.0035 0.0027 0.0035 436,340 +0.00(+2.94%)
Dec 08, 2021 0.0034 0.0034 0.0032 0.0034 495,001 +0.00(+30.77%)
Dec 07, 2021 0.0024 0.0031 0.0023 0.0026 1,078,856 -0.00(-29.73%)
Dec 06, 2021 0.0032 0.0037 0.0026 0.0037 1,293,900 +0.00(+8.82%)
Dec 03, 2021 0.0034 0.0038 0.0034 0.0034 516,916 -0.00(-2.86%)
Dec 02, 2021 0.0030 0.0038 0.0027 0.0035 2,236,877 +0.00(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.