Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.23	30.62	30.13	30.13	2,079	-0.49(-1.60%)
Nov 29, 2021	30.54	30.71	30.54	30.62	1,092	+0.19(+0.62%)
Nov 26, 2021	30.52	30.52	30.27	30.43	1,904	-0.78(-2.49%)
Nov 24, 2021	31.17	31.21	31.15	31.21	2,913	+0.05(+0.18%)
Nov 23, 2021	31.08	31.16	31.08	31.16	1,009	+0.24(+0.78%)
Nov 22, 2021	31.07	31.07	30.91	30.91	513	-0.30(-0.96%)
Nov 18, 2021		31.21	31.21	31.21	62	+0.04(+0.11%)
Nov 17, 2021	31.18	31.18	31.18	31.18	114	-0.06(-0.20%)
Nov 16, 2021	31.24	31.24	31.19	31.24	697	-0.14(-0.44%)
Nov 15, 2021	31.32	31.38	31.32	31.38	2,550	+0.06(+0.20%)
Nov 12, 2021	31.32	31.32	31.32	31.32	132	-0.12(-0.40%)
Nov 09, 2021	31.35	31.44	31.33	31.44	1,922	+0.02(+0.06%)
Nov 08, 2021	31.44	31.44	31.42	31.42	819	+0.03(+0.11%)
Nov 05, 2021	31.37	31.39	31.33	31.39	1,040	+0.14(+0.43%)
Nov 04, 2021	31.32	31.32	31.25	31.25	331	-0.10(-0.31%)
Nov 03, 2021	31.17	31.35	31.17	31.35	434	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.