Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5100	0.5100	0.5100	0.5100	6,446	+0.00(+0.00%)
Nov 29, 2021	0.5200	0.5200	0.4800	0.5100	26,835	-0.01(-1.92%)
Nov 26, 2021	0.5200	0.5200	0.5100	0.5200	11,718	-0.03(-5.45%)
Nov 25, 2021	0.5500	0.5500	0.5500	0.5500	1,011	+0.05(+10.00%)
Nov 24, 2021	0.5200	0.5200	0.5000	0.5000	4,751	-0.03(-5.66%)
Nov 19, 2021		0.5300	0.5300	0.5300	151	-0.01(-1.85%)
Nov 18, 2021	0.5700	0.5700	0.5400	0.5400	18,134	-0.03(-5.26%)
Nov 17, 2021	0.5700	0.5700	0.5700	0.5700	4,500	+0.00(+0.00%)
Nov 16, 2021	0.5500	0.5700	0.5500	0.5700	35,500	+0.00(+0.00%)
Nov 15, 2021	0.5700	0.5700	0.5700	0.5700	10,531	-0.02(-3.39%)
Nov 12, 2021	0.5600	0.5900	0.5600	0.5900	16,534	+0.02(+3.51%)
Nov 11, 2021	0.6000	0.6000	0.5700	0.5700	26,420	+0.01(+1.79%)
Nov 09, 2021	0.5800	0.5800	0.5600	0.5600	2,452	-0.02(-3.45%)
Nov 08, 2021	0.6000	0.6000	0.5700	0.5800	15,567	-0.02(-3.33%)
Nov 05, 2021	0.5900	0.6000	0.5900	0.6000	1,500	+0.02(+3.45%)
Nov 04, 2021	0.5800	0.5800	0.5800	0.5800	2,240	+0.01(+1.75%)
Nov 03, 2021	0.5500	0.5700	0.5500	0.5700	17,502	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.