Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

14.94 +0.09 (+0.57%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.090 7.090 6.960 6.970 73,303 -0.07(-0.99%)
Nov 29, 2021 7.150 7.150 6.995 7.040 18,258 -0.14(-1.95%)
Nov 26, 2021 7.173 7.195 7.120 7.180 11,581 -0.34(-4.52%)
Nov 24, 2021 7.460 7.525 7.460 7.520 16,464 -0.09(-1.18%)
Nov 23, 2021 7.610 7.681 7.571 7.610 11,769 +0.10(+1.33%)
Nov 22, 2021 7.460 7.580 7.440 7.510 29,019 -0.02(-0.27%)
Nov 19, 2021 7.640 7.640 7.510 7.530 305,984 -0.44(-5.50%)
Nov 18, 2021 8.030 7.980 7.950 7.969 5,749 -0.14(-1.74%)
Nov 17, 2021 8.127 8.160 8.070 8.110 388,499 +0.16(+2.01%)
Nov 16, 2021 8.060 8.070 7.950 7.950 25,286 -0.14(-1.73%)
Nov 15, 2021 8.060 8.100 8.060 8.090 44,737 +0.09(+1.12%)
Nov 12, 2021 7.973 8.017 7.960 8.000 16,182 -0.16(-1.91%)
Nov 11, 2021 8.110 8.170 8.110 8.156 10,727 +0.21(+2.59%)
Nov 10, 2021 7.970 7.950 7.950 8,481 +0.12(+1.57%)
Nov 09, 2021 7.830 7.830 7.770 7.827 11,308 -0.12(-1.55%)
Nov 08, 2021 7.980 7.980 7.880 7.950 21,209 +0.15(+1.92%)
Nov 05, 2021 7.830 7.890 7.774 7.800 19,083 +0.22(+2.97%)
Nov 04, 2021 7.810 7.810 7.575 7.575 3,290 +0.04(+0.60%)
Nov 03, 2021 7.431 7.570 7.431 7.530 25,896 +0.04(+0.53%)
Nov 02, 2021 7.460 7.490 7.446 7.490 27,661 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.