Indicators

(TSV: WAVE )

0.0250 UNCHANGED

Last Price Updated: 10:09 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Oct 28, 2021	0.1100	0.1100	0.1100	0.1100	16,000	+0.01(+4.76%)
Oct 22, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 21, 2021	0.1050	0.1100	0.1050	0.1050	48,500	-0.01(-4.55%)
Oct 20, 2021	0.1050	0.1100	0.1050	0.1100	41,000	+0.01(+4.76%)
Oct 19, 2021	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Oct 18, 2021	0.1050	0.1050	0.1050	0.1050	19,500	-0.01(-4.55%)
Oct 15, 2021	0.1100	0.1100	0.1100	0.1100	49,000	+0.01(+4.76%)
Oct 14, 2021	0.1050	0.1050	0.1050	0.1050	19,000	+0.00(+0.00%)
Oct 13, 2021	0.1050	0.1050	0.1050	0.1050	4,216	+0.00(+0.00%)
Oct 12, 2021	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Oct 08, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 07, 2021	0.1050	0.1050	0.1050	0.1050	7,500	+0.00(+0.00%)
Oct 06, 2021	0.1050	0.1050	0.1050	0.1050	2,400	+0.00(+0.00%)
Oct 05, 2021	0.1050	0.1050	0.1050	0.1050	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.