Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.030 (+1.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.560 3.572 3.542 3.564 20,359 +0.04(+1.27%)
Oct 28, 2021 3.500 3.555 3.500 3.519 25,946 +0.01(+0.36%)
Oct 27, 2021 3.591 3.591 3.500 3.506 31,019 -0.05(-1.53%)
Oct 26, 2021 3.597 3.561 22,952 -0.01(-0.17%)
Oct 25, 2021 3.585 3.585 3.512 3.567 49,022 +0.06(+1.63%)
Oct 22, 2021 3.528 3.548 3.494 3.509 6,788 -0.01(-0.26%)
Oct 21, 2021 3.506 3.530 3.500 3.518 34,984 +0.02(+0.53%)
Oct 20, 2021 3.524 3.566 3.494 3.500 110,451 -0.01(-0.36%)
Oct 19, 2021 3.561 3.585 3.512 3.512 56,259 -0.03(-0.85%)
Oct 18, 2021 3.573 3.573 3.536 3.542 21,090 -0.03(-0.93%)
Oct 15, 2021 3.573 3.597 3.573 3.576 36,722 +0.01(+0.34%)
Oct 14, 2021 3.567 3.585 3.530 3.564 51,470 +0.00(+0.09%)
Oct 13, 2021 3.548 3.562 3.543 3.560 8,425 +0.00(+0.14%)
Oct 12, 2021 3.530 3.573 3.530 3.556 52,836 +0.01(+0.20%)
Oct 11, 2021 3.585 3.585 3.542 3.549 10,614 +0.01(+0.17%)
Oct 08, 2021 3.555 3.573 3.531 3.542 27,117 -0.01(-0.34%)
Oct 07, 2021 3.476 3.555 3.476 3.555 26,011 +0.07(+2.08%)
Oct 06, 2021 3.476 3.494 3.458 3.482 7,160 -0.05(-1.53%)
Oct 05, 2021 3.476 3.536 3.464 3.536 54,524 +0.07(+1.91%)
Oct 04, 2021 3.494 3.518 3.452 3.470 41,083 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.