Indicators

Wanderport Corp (OP: WDRP )

0.0022 -0.0003 (-12.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0052	0.0055	0.0052	0.0055	7,328	+0.00(+0.00%)
Oct 28, 2021	0.0045	0.0060	0.0045	0.0055	2,219,994	-0.00(-12.70%)
Oct 27, 2021	0.0068	0.0068	0.0063	0.0063	78,303	-0.00(-7.35%)
Oct 26, 2021	0.0066	0.0068		0.0068	2,063,673	+0.00(+1.49%)
Oct 25, 2021	0.0075	0.0077	0.0062	0.0067	1,322,892	-0.00(-9.46%)
Oct 22, 2021	0.0063	0.0074	0.0062	0.0074	1,180,050	+0.00(+8.82%)
Oct 21, 2021	0.0050	0.0071	0.0050	0.0068	5,918,827	+0.00(+23.64%)
Oct 20, 2021	0.0048	0.0055	0.0047	0.0055	375,661	+0.00(+17.02%)
Oct 19, 2021	0.0050	0.0051	0.0045	0.0047	1,365,203	-0.00(-6.00%)
Oct 18, 2021	0.0050	0.0051	0.0050	0.0050	33,469	+0.00(+0.00%)
Oct 15, 2021	0.0050	0.0052	0.0050	0.0050	340,645	+0.00(+2.04%)
Oct 14, 2021	0.0053	0.0053	0.0046	0.0049	99,200	-0.00(-2.00%)
Oct 13, 2021	0.0045	0.0050	0.0045	0.0050	842,680	+0.00(+11.11%)
Oct 11, 2021		0.0045	0.0045	0.0045	0	-0.00(-4.26%)
Oct 08, 2021	0.0051	0.0051	0.0046	0.0047	349,784	-0.00(-4.08%)
Oct 07, 2021	0.0045	0.0049	0.0045	0.0049	404,227	+0.00(+8.89%)
Oct 06, 2021	0.0045	0.0045	0.0045	0.0045	115,110	-0.00(-8.16%)
Oct 05, 2021	0.0043	0.0049	0.0043	0.0049	783,742	+0.00(+4.26%)
Oct 04, 2021	0.0043	0.0047	0.0043	0.0047	215,981	+0.00(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.