Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

74.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.03	30.12	29.43	29.66	171,308	+0.52(+1.80%)
Jan 28, 2021	28.88	29.59	28.87	29.13	147,151	+0.50(+1.74%)
Jan 27, 2021	28.55	28.82	28.30	28.63	120,232	-0.28(-0.95%)
Jan 26, 2021	29.16	29.17	28.83	28.91	89,734	+0.11(+0.37%)
Jan 25, 2021	29.27	29.36	28.77	28.80	106,695	-1.05(-3.51%)
Jan 22, 2021	29.85	30.08	29.83	29.85	44,346	-0.28(-0.91%)
Jan 21, 2021	30.08	30.28	29.95	30.13	217,530	+0.60(+2.05%)
Jan 20, 2021	29.77	29.88	29.50	29.52	110,044	-0.09(-0.30%)
Jan 19, 2021	30.04	30.09	29.56	29.61	223,174	-0.27(-0.89%)
Jan 15, 2021	29.69	30.07	29.59	29.88	137,541	-0.36(-1.18%)
Jan 14, 2021	29.47	30.47	29.42	30.23	80,531	+0.81(+2.75%)
Jan 13, 2021	30.03	30.05	29.18	29.43	90,392	-1.01(-3.33%)
Jan 12, 2021	30.55	31.05	30.35	30.44	160,532	+0.03(+0.09%)
Jan 11, 2021	30.45	30.70	30.33	30.41	105,021	+0.20(+0.68%)
Jan 08, 2021	30.12	30.59	29.90	30.21	242,443	+0.29(+0.98%)
Jan 07, 2021	29.97	30.23	29.76	29.91	121,283	+0.75(+2.56%)
Jan 06, 2021	28.85	29.64	28.85	29.17	129,013	+1.71(+6.25%)
Jan 05, 2021	27.20	27.78	27.20	27.45	71,287	+0.55(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.