Indicators

Fidelity National Information Services (NY: FIS )

70.72 +1.29 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	115.27	115.49	113.32	113.62	4,937,099	-1.71(-1.48%)
Jan 28, 2021	113.60	117.12	112.89	115.33	5,113,317	+2.57(+2.28%)
Jan 27, 2021	116.61	116.83	112.17	112.77	6,800,794	-5.18(-4.39%)
Jan 26, 2021	118.33	119.38	116.46	117.95	4,718,977	+0.32(+0.27%)
Jan 25, 2021	118.61	119.22	115.85	117.63	5,780,762	-1.17(-0.98%)
Jan 22, 2021	122.11	122.33	118.78	118.80	5,981,847	-4.16(-3.38%)
Jan 21, 2021	120.33	123.32	120.10	122.95	4,823,722	+2.31(+1.91%)
Jan 20, 2021	118.37	121.11	117.40	120.64	3,962,515	+2.79(+2.37%)
Jan 19, 2021	119.96	120.41	117.75	117.86	4,222,976	-1.54(-1.29%)
Jan 15, 2021	118.32	120.03	115.96	119.39	7,079,294	+0.50(+0.42%)
Jan 14, 2021	120.97	120.99	118.53	118.90	10,748,810	-1.61(-1.34%)
Jan 13, 2021	123.43	124.48	120.37	120.51	8,408,767	-2.48(-2.01%)
Jan 12, 2021	125.22	125.99	122.27	122.98	4,111,557	-2.24(-1.79%)
Jan 11, 2021	125.98	128.55	125.00	125.22	4,385,618	-2.39(-1.88%)
Jan 08, 2021	124.54	127.67	124.54	127.61	6,967,594	+2.66(+2.13%)
Jan 07, 2021	126.60	127.92	124.67	124.95	5,415,538	-2.04(-1.61%)
Jan 06, 2021	125.97	128.50	124.78	127.00	4,310,321	+1.21(+0.96%)
Jan 05, 2021	128.57	129.47	125.57	125.79	3,838,610	-2.97(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.