Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0900	0.0900	0.0750	0.0750	339,509	-0.01(-11.76%)
Jan 28, 2021	0.0800	0.0850	0.0800	0.0850	145,400	+0.01(+6.25%)
Jan 27, 2021	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-5.88%)
Jan 26, 2021	0.0800	0.0850	0.0800	0.0850	191,175	+0.00(+0.00%)
Jan 25, 2021	0.0800	0.0850	0.0800	0.0850	326,000	+0.00(+0.00%)
Jan 22, 2021	0.0850	0.0850	0.0850	0.0850	75,000	+0.00(+0.00%)
Jan 21, 2021	0.0850	0.0850	0.0850	0.0850	54,000	+0.00(+0.00%)
Jan 20, 2021	0.0850	0.0850	0.0850	0.0850	17,000	+0.00(+0.00%)
Jan 19, 2021	0.0850	0.0850	0.0850	0.0850	40,000	-0.00(-5.56%)
Jan 18, 2021	0.0900	0.0900	0.0900	0.0900	141,500	-0.01(-5.26%)
Jan 15, 2021	0.0950	0.1000	0.0950	0.0950	158,000	+0.00(+0.00%)
Jan 14, 2021	0.1050	0.1050	0.0950	0.0950	268,500	-0.01(-9.52%)
Jan 13, 2021	0.1000	0.1050	0.0950	0.1050	637,600	+0.01(+10.53%)
Jan 12, 2021	0.0950	0.0950	0.0900	0.0950	158,355	+0.00(+0.00%)
Jan 11, 2021	0.0950	0.1000	0.0950	0.0950	38,200	-0.01(-5.00%)
Jan 08, 2021	0.1000	0.1050	0.1000	0.1000	250,000	+0.00(+0.00%)
Jan 07, 2021	0.0950	0.1050	0.0950	0.1000	114,800	-0.00(-4.76%)
Jan 06, 2021	0.1050	0.1050	0.0950	0.1050	300,700	+0.00(+0.00%)
Jan 05, 2021	0.1050	0.1050	0.0950	0.1050	390,602	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.