Indicators

Costar Group Inc (NQ: CSGP )

91.30 +0.07 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	89.00	90.90	88.75	89.97	3,036,000	-0.21(-0.23%)
Jan 28, 2021	88.19	91.18	87.85	90.18	2,883,420	+1.21(+1.36%)
Jan 27, 2021	89.30	90.17	87.80	88.97	4,966,930	-1.33(-1.48%)
Jan 26, 2021	91.20	91.31	89.54	90.31	3,450,570	-0.62(-0.68%)
Jan 25, 2021	90.20	91.06	88.23	90.93	3,125,140	+1.32(+1.47%)
Jan 22, 2021	91.31	92.23	89.44	89.61	2,965,000	-1.59(-1.74%)
Jan 21, 2021	90.50	91.50	89.40	91.20	2,901,550	+1.22(+1.35%)
Jan 20, 2021	87.96	90.39	87.32	89.98	3,039,030	+2.78(+3.19%)
Jan 19, 2021	85.98	87.78	85.12	87.20	3,027,950	+1.83(+2.14%)
Jan 15, 2021	87.26	87.77	85.18	85.37	2,118,000	-1.46(-1.68%)
Jan 14, 2021	89.15	89.96	86.59	86.83	2,006,540	-2.36(-2.65%)
Jan 13, 2021	88.28	90.45	87.70	89.19	2,188,310	+0.96(+1.09%)
Jan 12, 2021	90.23	90.84	88.22	88.23	1,551,100	-2.21(-2.44%)
Jan 11, 2021	91.38	91.91	90.25	90.44	1,204,620	-1.52(-1.65%)
Jan 08, 2021	91.14	92.45	90.69	91.95	1,538,000	+1.40(+1.55%)
Jan 07, 2021	90.28	92.41	89.85	90.55	2,116,120	+0.88(+0.98%)
Jan 06, 2021	89.55	91.71	89.15	89.67	2,203,290	+0.29(+0.32%)
Jan 05, 2021	89.47	91.52	88.39	89.38	2,420,830	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.