Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.60	37.03	36.51	36.82	2,333,200	+0.22(+0.60%)
Jan 28, 2021	36.57	36.72	36.49	36.60	2,245,096	+0.03(+0.08%)
Jan 27, 2021	36.67	36.72	36.52	36.57	1,598,560	-0.18(-0.49%)
Jan 26, 2021	36.77	36.80	36.70	36.75	856,094	+0.01(+0.03%)
Jan 25, 2021	36.70	36.80	36.69	36.74	1,143,125	+0.01(+0.01%)
Jan 22, 2021	36.70	36.97	36.68	36.73	3,148,200	-0.02(-0.07%)
Jan 21, 2021	36.08	36.81	36.08	36.76	2,719,373	+0.65(+1.80%)
Jan 20, 2021	36.32	36.38	35.97	36.11	1,228,568	-0.19(-0.52%)
Jan 19, 2021	36.50	36.50	36.24	36.30	1,372,471	-0.07(-0.19%)
Jan 15, 2021	36.38	36.47	36.15	36.37	2,747,400	-0.03(-0.08%)
Jan 14, 2021	36.11	36.59	36.11	36.40	997,063	-0.05(-0.15%)
Jan 13, 2021	36.54	36.62	36.41	36.45	935,657	-0.12(-0.34%)
Jan 12, 2021	36.54	36.62	36.52	36.58	661,655	+0.04(+0.11%)
Jan 11, 2021	36.55	36.60	36.49	36.54	1,005,027	-0.05(-0.14%)
Jan 08, 2021	36.63	36.67	36.42	36.59	2,402,100	-0.05(-0.14%)
Jan 07, 2021	36.66	36.75	36.59	36.64	2,312,614	-0.09(-0.25%)
Jan 06, 2021	36.73	36.81	36.56	36.73	3,400,317	+0.08(+0.22%)
Jan 05, 2021	36.56	36.83	36.56	36.65	1,932,090	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.