Indicators

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0090	0.0090	0.0075	0.0077	131,997,696	-0.00(-10.47%)
Jan 28, 2021	0.0088	0.0100	0.0080	0.0086	227,258,208	-0.00(-2.27%)
Jan 27, 2021	0.0098	0.0100	0.0082	0.0088	208,736,288	-0.00(-8.33%)
Jan 26, 2021	0.0096	0.0107	0.0088	0.0096	408,806,784	+0.00(+10.34%)
Jan 25, 2021	0.0088	0.0100	0.0078	0.0087	345,108,000	+0.00(+8.75%)
Jan 22, 2021	0.0090	0.0090	0.0077	0.0080	198,017,888	-0.00(-2.44%)
Jan 21, 2021	0.0085	0.0095	0.0074	0.0082	339,608,896	-0.00(-10.87%)
Jan 20, 2021	0.0072	0.0104	0.0071	0.0092	652,040,768	+0.00(+33.33%)
Jan 19, 2021	0.0067	0.0070	0.0065	0.0069	130,727,912	+0.00(+6.15%)
Jan 15, 2021	0.0089	0.0091	0.0063	0.0065	496,527,392	-0.00(-24.42%)
Jan 14, 2021	0.0054	0.0095	0.0052	0.0086	668,973,824	+0.00(+65.38%)
Jan 13, 2021	0.0050	0.0054	0.0049	0.0052	84,470,224	+0.00(+8.33%)
Jan 12, 2021	0.0054	0.0055	0.0048	0.0048	118,570,584	-0.00(-5.88%)
Jan 11, 2021	0.0055	0.0057	0.0050	0.0051	152,562,496	-0.00(-1.92%)
Jan 08, 2021	0.0052	0.0056	0.0050	0.0052	107,437,104	+0.00(+4.00%)
Jan 07, 2021	0.0050	0.0054	0.0048	0.0050	129,118,176	+0.00(+8.70%)
Jan 06, 2021	0.0050	0.0059	0.0043	0.0046	266,642,176	-0.00(-2.13%)
Jan 05, 2021	0.0042	0.0049	0.0040	0.0047	96,498,320	+0.00(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.