Indicators

European Aeronautic ADR (OP: EADSY )

42.15 -0.98 (-2.27%)

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.50	25.67	25.00	25.10	279,100	-0.69(-2.68%)
Jan 28, 2021	25.97	26.18	25.69	25.79	299,428	+0.68(+2.71%)
Jan 27, 2021	25.58	25.68	25.11	25.11	309,922	-0.87(-3.35%)
Jan 26, 2021	25.97	26.17	25.79	25.98	314,377	-0.11(-0.42%)
Jan 25, 2021	26.04	26.12	25.58	26.09	604,252	-0.98(-3.62%)
Jan 22, 2021	26.86	27.16	26.76	27.07	200,400	-0.25(-0.92%)
Jan 21, 2021	27.36	27.36	26.83	27.32	306,770	-0.78(-2.78%)
Jan 20, 2021	28.10	28.19	27.83	28.10	191,433	+0.35(+1.26%)
Jan 19, 2021	27.85	27.85	27.54	27.75	280,130	-0.18(-0.63%)
Jan 15, 2021	27.90	28.00	27.64	27.93	522,000	-0.25(-0.87%)
Jan 14, 2021	27.52	28.40	27.47	28.17	236,579	+1.12(+4.14%)
Jan 13, 2021	26.90	27.11	26.90	27.05	177,514	-0.25(-0.92%)
Jan 12, 2021	27.33	27.43	26.62	27.30	456,309	-0.06(-0.22%)
Jan 11, 2021	27.13	27.43	27.01	27.36	279,126	-0.19(-0.67%)
Jan 08, 2021	27.59	27.70	27.20	27.55	1,276,400	-0.06(-0.24%)
Jan 07, 2021	27.61	27.68	27.45	27.61	704,881	+0.01(+0.04%)
Jan 06, 2021	27.53	27.85	27.48	27.60	166,546	-0.08(-0.29%)
Jan 05, 2021	27.32	27.76	27.24	27.68	219,425	+0.42(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.