Indicators

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0003	0.0004	0.0002	0.0003	131,152,400	+0.00(+0.00%)
Jan 28, 2021	0.0004	0.0004	0.0002	0.0003	259,117,824	-0.00(-25.00%)
Jan 27, 2021	0.0003	0.0004	0.0002	0.0004	638,638,080	+0.00(+33.33%)
Jan 26, 2021	0.0002	0.0003	0.0002	0.0003	117,785,960	+0.00(+0.00%)
Jan 25, 2021	0.0002	0.0003	0.0002	0.0003	896,323,584	+0.00(+50.00%)
Jan 22, 2021	0.0002	0.0002	0.0001	0.0002	54,168,300	+0.00(+0.00%)
Jan 21, 2021	0.0002	0.0002	0.0001	0.0002	73,683,384	+0.00(+0.00%)
Jan 20, 2021	0.0002	0.0002	0.0001	0.0002	17,113,324	+0.00(+100.00%)
Jan 19, 2021	0.0002	0.0002	0.0001	0.0001	45,663,028	+0.00(+0.00%)
Jan 15, 2021	0.0001	0.0002	0.0001	0.0001	13,578,800	+0.00(+0.00%)
Jan 14, 2021	0.0001	0.0002	0.0001	0.0001	6,419,984	+0.00(+0.00%)
Jan 13, 2021	0.0001	0.0002	0.0001	0.0001	97,935,832	+0.00(+0.00%)
Jan 12, 2021	0.0002	0.0002	0.0001	0.0001	43,271,632	+0.00(+0.00%)
Jan 11, 2021	0.0002	0.0002	0.0001	0.0001	99,947,000	+0.00(+0.00%)
Jan 08, 2021	0.0001	0.0002	0.0001	0.0001	37,505,000	+0.00(+0.00%)
Jan 07, 2021	0.0001	0.0002	0.0001	0.0001	16,105,855	+0.00(+0.00%)
Jan 06, 2021	0.0001	0.0002	0.0001	0.0001	14,609,550	-0.00(-50.00%)
Jan 05, 2021	0.0001	0.0002	0.0001	0.0002	15,574,997	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.