Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

32.95 +0.33 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.44	18.45	18.31	18.31	999	-0.77(-4.01%)
Jan 28, 2021	18.97	19.08	18.96	19.08	1,195	+0.06(+0.32%)
Jan 27, 2021	18.91	19.02	18.91	19.02	2,050	-0.61(-3.11%)
Jan 26, 2021	19.46	19.63	19.44	19.63	1,591	+0.08(+0.39%)
Jan 25, 2021	19.51	19.55	19.07	19.55	5,163	+0.02(+0.09%)
Jan 22, 2021	19.42	19.53	19.25	19.53	4,885	-0.26(-1.31%)
Jan 21, 2021	20.01	20.01	19.75	19.79	2,036	-0.25(-1.23%)
Jan 20, 2021	20.13	20.13	20.00	20.04	1,529	-0.05(-0.23%)
Jan 19, 2021	20.93	20.93	20.09	20.09	903	-0.12(-0.61%)
Jan 15, 2021	20.13	20.21	20.13	20.21	666	-0.14(-0.69%)
Jan 14, 2021	20.06	20.39	20.06	20.35	435	+0.26(+1.30%)
Jan 13, 2021	20.15	20.15	20.09	20.09	11,355	-0.15(-0.75%)
Jan 12, 2021	20.35	20.35	20.19	20.24	476	+0.03(+0.14%)
Jan 11, 2021	20.21	20.21	20.21	20.21	72	-0.21(-1.02%)
Jan 08, 2021	20.36	20.49	20.25	20.42	4,996	+0.18(+0.87%)
Jan 07, 2021	20.67	20.67	20.17	20.24	29,322	-0.06(-0.31%)
Jan 06, 2021	19.88	20.49	19.88	20.31	8,369	+0.56(+2.82%)
Jan 05, 2021	19.67	19.75	19.61	19.75	401	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.