Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

8.200 +0.040 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.68	19.91	18.43	19.80	3,792,291	+0.12(+0.63%)
Jan 28, 2021	19.60	20.28	18.69	19.68	5,221,335	-0.97(-4.69%)
Jan 27, 2021	19.72	20.84	19.71	20.64	4,915,449	+1.47(+7.67%)
Jan 26, 2021	19.20	19.33	18.76	19.17	2,437,677	+0.07(+0.35%)
Jan 25, 2021	18.82	19.54	18.54	19.11	2,374,160	+0.05(+0.25%)
Jan 22, 2021	19.58	19.88	18.77	19.06	3,824,982	+0.45(+2.39%)
Jan 21, 2021	18.30	18.89	18.28	18.61	2,634,949	+0.46(+2.51%)
Jan 20, 2021	18.85	18.98	17.95	18.16	3,601,655	-1.37(-6.99%)
Jan 19, 2021	19.26	19.91	19.24	19.53	2,032,597	-0.46(-2.32%)
Jan 15, 2021	19.09	20.01	18.96	19.99	3,097,147	+1.26(+6.73%)
Jan 14, 2021	18.73	18.98	18.25	18.73	3,071,537	-0.07(-0.35%)
Jan 13, 2021	18.47	18.80	18.11	18.80	2,233,205	+0.41(+2.22%)
Jan 12, 2021	18.58	19.17	18.38	18.39	2,569,667	-0.24(-1.27%)
Jan 11, 2021	18.61	18.71	18.16	18.62	2,768,357	+0.67(+3.75%)
Jan 08, 2021	17.18	18.56	17.09	17.95	5,532,262	+1.56(+9.55%)
Jan 07, 2021	16.44	16.83	16.14	16.39	3,178,155	+0.09(+0.58%)
Jan 06, 2021	16.60	17.14	16.24	16.29	6,442,571	+0.03(+0.18%)
Jan 05, 2021	15.89	16.63	15.87	16.26	3,717,329	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.