Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.14	29.18	28.27	29.06	969,494	-0.33(-1.11%)
Jan 28, 2021	28.19	29.51	28.11	29.39	1,406,141	+1.11(+3.93%)
Jan 27, 2021	29.39	29.44	27.92	28.27	2,087,991	-1.11(-3.78%)
Jan 26, 2021	29.55	29.62	28.97	29.39	794,616	-0.05(-0.16%)
Jan 25, 2021	29.26	29.72	29.10	29.43	675,785	+0.23(+0.80%)
Jan 22, 2021	29.38	29.52	29.09	29.20	673,736	-0.39(-1.32%)
Jan 21, 2021	29.80	29.97	29.28	29.59	733,345	-0.35(-1.18%)
Jan 20, 2021	29.01	30.25	28.95	29.94	917,539	+0.92(+3.18%)
Jan 19, 2021	28.77	29.29	28.36	29.02	778,091	+0.40(+1.40%)
Jan 15, 2021	28.13	28.95	27.91	28.62	1,258,392	+0.37(+1.32%)
Jan 14, 2021	28.92	29.01	28.18	28.25	736,228	-0.54(-1.88%)
Jan 13, 2021	28.96	29.17	28.64	28.79	908,751	-0.14(-0.48%)
Jan 12, 2021	29.03	29.25	28.75	28.93	573,793	-0.20(-0.67%)
Jan 11, 2021	29.12	29.34	29.00	29.12	459,418	-0.24(-0.83%)
Jan 08, 2021	29.36	29.63	28.82	29.37	799,157	+0.13(+0.45%)
Jan 07, 2021	29.11	29.32	28.95	29.24	1,124,810	+0.14(+0.48%)
Jan 06, 2021	29.12	29.46	28.95	29.10	1,580,225	+0.05(+0.16%)
Jan 05, 2021	28.46	29.21	28.46	29.05	790,968	+0.43(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.