Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 -0.04 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.68	11.69	11.46	11.54	125,511	-0.20(-1.75%)
Jan 28, 2021	11.63	11.79	11.63	11.74	136,317	+0.18(+1.57%)
Jan 27, 2021	11.73	11.73	11.51	11.56	152,417	-0.22(-1.87%)
Jan 26, 2021	11.82	11.88	11.78	11.78	124,031	-0.06(-0.53%)
Jan 25, 2021	11.82	11.88	11.73	11.84	172,630	-0.03(-0.27%)
Jan 22, 2021	11.93	11.93	11.85	11.87	118,151	-0.06(-0.46%)
Jan 21, 2021	11.91	12.00	11.91	11.93	125,403	-0.03(-0.26%)
Jan 20, 2021	11.85	12.00	11.85	11.96	163,929	+0.12(+1.00%)
Jan 19, 2021	11.92	11.93	11.82	11.84	144,200	+0.00(+0.00%)
Jan 15, 2021	11.91	11.93	11.80	11.84	179,574	-0.07(-0.60%)
Jan 14, 2021	11.96	11.96	11.90	11.91	120,255	+0.01(+0.07%)
Jan 13, 2021	11.83	11.94	11.83	11.91	89,504	+0.05(+0.40%)
Jan 12, 2021	11.92	11.95	11.83	11.86	247,898	-0.01(-0.07%)
Jan 11, 2021	11.83	11.94	11.82	11.87	130,242	-0.04(-0.33%)
Jan 08, 2021	11.98	11.98	11.87	11.91	90,612	-0.03(-0.26%)
Jan 07, 2021	11.87	12.02	11.82	11.94	347,224	+0.11(+0.93%)
Jan 06, 2021	11.76	11.93	11.70	11.83	232,041	+0.10(+0.87%)
Jan 05, 2021	11.75	11.83	11.72	11.73	138,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.