Indicators

Manchester United Ltd (NY: MANU )

15.77 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.36	14.42	13.99	14.14	129,853	-0.18(-1.23%)
Jan 28, 2021	14.43	14.59	14.25	14.31	195,876	-0.18(-1.22%)
Jan 27, 2021	14.66	14.85	14.32	14.49	248,919	-0.40(-2.70%)
Jan 26, 2021	14.52	14.98	14.37	14.89	269,325	-0.11(-0.72%)
Jan 25, 2021	14.79	15.07	14.30	15.00	261,080	-0.08(-0.52%)
Jan 22, 2021	15.44	15.56	14.97	15.08	139,536	-0.51(-3.27%)
Jan 21, 2021	15.67	15.87	15.49	15.59	147,921	-0.22(-1.37%)
Jan 20, 2021	15.84	16.02	15.80	15.81	79,053	+0.08(+0.50%)
Jan 19, 2021	16.06	16.08	15.67	15.73	230,919	-0.25(-1.54%)
Jan 15, 2021	16.15	16.15	15.86	15.97	83,783	-0.17(-1.03%)
Jan 14, 2021	16.18	16.29	16.09	16.14	81,186	+0.05(+0.31%)
Jan 13, 2021	16.22	16.29	16.03	16.09	75,613	-0.15(-0.91%)
Jan 12, 2021	16.47	16.47	16.16	16.24	61,875	-0.14(-0.84%)
Jan 11, 2021	16.39	16.62	16.23	16.37	50,393	-0.15(-0.89%)
Jan 08, 2021	16.67	16.75	16.29	16.52	60,238	-0.19(-1.12%)
Jan 07, 2021	16.68	16.80	16.44	16.71	90,185	+0.03(+0.18%)
Jan 06, 2021	16.22	16.70	16.21	16.68	163,239	+0.56(+3.47%)
Jan 05, 2021	16.14	16.23	16.02	16.12	88,447	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.