Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1550 0.1550 0.1550 0.1550 90,100 +0.00(+0.00%)
Sep 29, 2020 0.1550 0.1550 0.1550 0.1550 110,000 -0.01(-3.13%)
Sep 28, 2020 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Sep 24, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 23, 2020 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Sep 21, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Sep 17, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Sep 09, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 08, 2020 0.1550 0.1550 0.1500 0.1550 104,000 -0.04(-18.42%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 03, 2020 0.1600 0.1850 0.1600 0.1850 10,100 +0.02(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.