Indicators

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.22	34.22	33.75	33.96	103,800	+1.18(+3.60%)
May 28, 2020	32.85	33.19	32.73	32.78	77,383	+0.55(+1.71%)
May 27, 2020	32.44	32.48	32.02	32.23	53,595	-0.46(-1.41%)
May 26, 2020	32.97	33.15	32.69	32.69	119,287	+2.04(+6.66%)
May 22, 2020	30.72	30.93	30.51	30.65	35,800	-0.03(-0.10%)
May 21, 2020	31.37	31.69	30.60	30.68	29,138	-0.36(-1.16%)
May 20, 2020	30.70	31.11	30.70	31.04	60,707	+0.73(+2.41%)
May 19, 2020	30.51	30.81	30.31	30.31	64,376	-0.61(-1.97%)
May 18, 2020	30.29	30.92	30.25	30.92	76,103	+1.46(+4.96%)
May 15, 2020	29.63	29.68	29.28	29.46	32,600	+0.66(+2.29%)
May 14, 2020	28.38	28.82	28.07	28.80	52,082	-0.68(-2.31%)
May 13, 2020	29.90	30.05	29.33	29.48	52,833	-0.35(-1.17%)
May 12, 2020	30.28	30.30	29.80	29.83	57,412	+0.33(+1.12%)
May 11, 2020	29.24	29.58	29.11	29.50	157,226	+0.58(+2.01%)
May 08, 2020	28.90	29.02	28.82	28.92	30,100	+0.31(+1.08%)
May 07, 2020	28.42	28.79	28.33	28.61	44,915	+0.95(+3.43%)
May 06, 2020	28.01	28.01	27.66	27.66	41,629	-1.08(-3.76%)
May 05, 2020	29.12	29.12	28.53	28.74	31,304	+0.78(+2.79%)
May 04, 2020	27.99	28.08	27.75	27.96	34,642	-0.38(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.