Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		2.600	2.600	2.600	65	+0.00(+0.00%)
Apr 29, 2020	2.650	2.650	2.600	2.600	342	-0.00(-0.19%)
Apr 28, 2020	2.730	2.730	2.510	2.605	8,850	+0.21(+8.54%)
Apr 27, 2020	2.720	2.720	2.350	2.400	1,374	-0.37(-13.36%)
Apr 24, 2020	2.690	2.770	2.690	2.770	600	+0.19(+7.36%)
Apr 23, 2020	2.580	2.580	2.580	2.580	224	-0.23(-8.19%)
Apr 22, 2020	2.810	2.810	2.810	2.810	110	+0.32(+12.85%)
Apr 20, 2020		2.490	2.490	2.490	0	-0.16(-6.04%)
Apr 17, 2020	2.650	2.650	2.550	2.650	2,800	+0.03(+1.15%)
Apr 16, 2020		2.620	2.620	2.620	10	+0.00(+0.00%)
Apr 15, 2020	2.620	2.620	2.620	2.620	110	-0.02(-0.76%)
Apr 14, 2020		2.640	2.640	2.640	75	+0.00(+0.00%)
Apr 13, 2020	2.640	2.640	2.640	2.640	100	+0.19(+7.76%)
Apr 09, 2020	2.450	2.450	2.450	2.450	100	-0.05(-2.00%)
Apr 07, 2020		2.500	2.500	2.500	0	-0.15(-5.66%)
Apr 06, 2020	2.650	2.650	2.650	2.650	510	-0.35(-11.67%)
Apr 02, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.