Indicators

Ultra Financials 2X ETF (NY: UYG )

64.68 +0.42 (+0.65%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.18	26.62	25.73	26.20	227,156	-0.54(-2.03%)
May 28, 2020	27.83	27.89	26.54	26.74	145,784	-0.48(-1.76%)
May 27, 2020	27.40	27.40	26.08	27.22	305,383	+1.62(+6.32%)
May 26, 2020	24.94	25.98	24.94	25.60	273,996	+2.08(+8.84%)
May 22, 2020	23.48	23.54	23.06	23.52	55,944	+0.04(+0.19%)
May 21, 2020	23.68	23.86	23.23	23.48	246,345	-0.22(-0.94%)
May 20, 2020	23.51	23.87	23.38	23.70	217,544	+0.94(+4.14%)
May 19, 2020	23.55	23.71	22.76	22.76	354,702	-0.90(-3.79%)
May 18, 2020	22.86	23.94	22.83	23.66	255,860	+2.27(+10.59%)
May 15, 2020	21.15	21.48	20.86	21.39	77,332	-0.16(-0.74%)
May 14, 2020	20.02	21.55	19.50	21.55	454,241	+0.84(+4.03%)
May 13, 2020	21.84	21.84	20.38	20.72	321,765	-1.19(-5.43%)
May 12, 2020	23.56	23.56	21.90	21.91	173,139	-1.48(-6.34%)
May 11, 2020	23.62	23.79	23.15	23.39	79,825	-0.76(-3.13%)
May 08, 2020	23.90	24.19	23.72	24.15	113,803	+1.00(+4.30%)
May 07, 2020	22.79	23.84	22.79	23.15	78,640	+0.98(+4.41%)
May 06, 2020	23.41	23.50	22.17	22.17	94,804	-0.91(-3.96%)
May 05, 2020	23.78	23.94	23.04	23.09	63,876	+0.09(+0.39%)
May 04, 2020	22.67	23.05	22.20	23.00	93,342	-0.25(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.