Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 130.18 130.33 130.15 130.26 4,471,690 +0.03(+0.02%)
Oct 29, 2020 130.18 130.31 130.04 130.23 11,187,012 +0.86(+0.66%)
Oct 28, 2020 127.83 130.27 127.25 129.38 6,765,200 +1.06(+0.83%)
Oct 27, 2020 122.38 128.84 122.31 128.31 8,088,025 +6.03(+4.93%)
Oct 26, 2020 122.51 122.96 122.13 122.28 1,792,438 -0.72(-0.58%)
Oct 23, 2020 122.06 123.19 121.56 123.00 833,068 +0.89(+0.73%)
Oct 22, 2020 122.55 123.04 121.97 122.11 796,299 -0.15(-0.12%)
Oct 21, 2020 122.15 122.80 121.98 122.26 942,716 +0.52(+0.42%)
Oct 20, 2020 121.96 122.41 121.58 121.74 501,794 +0.09(+0.07%)
Oct 19, 2020 121.95 122.29 121.56 121.65 1,141,884 -0.53(-0.43%)
Oct 16, 2020 121.28 122.97 121.23 122.18 2,034,357 +1.03(+0.85%)
Oct 15, 2020 118.24 121.44 118.24 121.15 2,218,585 +2.62(+2.21%)
Oct 14, 2020 119.37 119.43 118.25 118.54 710,142 +0.10(+0.08%)
Oct 13, 2020 117.97 118.55 117.48 118.44 899,636 +0.28(+0.24%)
Oct 12, 2020 118.23 118.29 117.50 118.16 608,185 +0.27(+0.23%)
Oct 09, 2020 117.82 117.93 117.11 117.89 417,337 +0.44(+0.37%)
Oct 08, 2020 117.18 117.48 116.92 117.45 416,135 +0.27(+0.23%)
Oct 07, 2020 116.59 117.18 116.36 117.18 685,402 +0.70(+0.60%)
Oct 06, 2020 116.81 116.93 116.01 116.48 978,218 +0.01(+0.01%)
Oct 05, 2020 115.87 116.65 115.60 116.47 1,498,472 +0.88(+0.76%)
Oct 02, 2020 114.77 115.75 114.77 115.60 894,840 +0.08(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.