Indicators

Technology Bear -3X Direxion (NY: TECS )

9.130 +0.550 (+6.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	259.10	265.45	249.68	252.00	68,499	-9.75(-3.73%)
May 28, 2020	263.65	263.65	247.26	261.75	100,125	+2.37(+0.91%)
May 27, 2020	264.50	281.36	259.39	259.39	93,765	-5.11(-1.93%)
May 26, 2020	248.40	265.07	247.41	264.50	42,699	+1.42(+0.54%)
May 22, 2020	268.19	271.03	262.89	263.08	76,767	-3.51(-1.31%)
May 21, 2020	256.73	266.87	254.46	266.58	116,610	+10.32(+4.03%)
May 20, 2020	261.94	262.61	254.37	256.26	97,381	-18.28(-6.66%)
May 19, 2020	270.28	274.54	261.38	274.54	74,043	+3.12(+1.15%)
May 18, 2020	275.49	278.23	265.92	271.41	88,047	-20.93(-7.16%)
May 15, 2020	312.32	313.27	292.34	292.34	36,071	-4.07(-1.37%)
May 14, 2020	314.31	325.39	296.41	296.41	52,023	-12.88(-4.16%)
May 13, 2020	291.96	320.09	286.75	309.29	86,873	+15.06(+5.12%)
May 12, 2020	273.40	294.24	271.89	294.24	43,120	+18.47(+6.70%)
May 11, 2020	289.88	289.88	271.79	275.77	35,362	-7.01(-2.48%)
May 08, 2020	286.94	291.78	282.02	282.78	41,615	-11.65(-3.96%)
May 07, 2020	297.27	298.02	290.16	294.43	39,039	-15.53(-5.01%)
May 06, 2020	308.73	313.74	300.30	309.96	32,905	-5.68(-1.80%)
May 05, 2020	318.01	320.24	303.99	315.64	37,927	-13.92(-4.22%)
May 04, 2020	351.62	353.52	329.56	329.56	45,449	-15.44(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.