Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	328.54	339.34	318.14	337.32	451,800	-1.85(-0.55%)
Feb 27, 2020	350.14	351.90	339.12	339.17	243,162	-15.99(-4.50%)
Feb 26, 2020	358.03	366.00	354.70	355.16	186,138	-2.68(-0.75%)
Feb 25, 2020	370.78	373.51	356.23	357.84	249,011	-12.22(-3.30%)
Feb 24, 2020	379.71	380.80	369.70	370.06	292,267	-15.60(-4.05%)
Feb 21, 2020	391.11	391.11	384.03	385.66	287,200	-6.49(-1.65%)
Feb 20, 2020	392.86	395.92	383.30	392.15	147,181	-1.91(-0.48%)
Feb 19, 2020	391.19	396.60	389.89	394.06	158,809	+5.46(+1.41%)
Feb 18, 2020	389.89	392.12	387.87	388.60	108,201	-0.88(-0.23%)
Feb 14, 2020	393.48	396.56	388.61	389.48	118,000	-2.54(-0.65%)
Feb 13, 2020	385.18	394.40	385.18	392.02	189,334	+6.46(+1.68%)
Feb 12, 2020	388.00	390.82	384.36	385.56	133,093	-1.38(-0.36%)
Feb 11, 2020	385.10	389.29	382.41	386.94	174,702	+4.53(+1.18%)
Feb 10, 2020	383.77	385.06	380.38	382.41	135,886	-1.83(-0.48%)
Feb 07, 2020	380.34	385.85	378.09	384.24	146,700	+3.42(+0.90%)
Feb 06, 2020	381.49	383.29	377.01	380.82	90,835	+1.00(+0.26%)
Feb 05, 2020	380.87	380.87	374.83	379.82	127,805	+1.82(+0.48%)
Feb 04, 2020	372.88	378.88	371.88	378.00	196,615	+8.66(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.