Indicators

Cubesmart (NY: CUBE )

44.36 +0.51 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.81	28.41	27.66	28.33	1,770,286	+0.57(+2.07%)
Nov 27, 2020	28.44	28.54	27.62	27.75	301,583	-0.71(-2.51%)
Nov 25, 2020	27.99	28.46	27.85	28.46	1,275,701	+0.53(+1.90%)
Nov 24, 2020	28.24	28.43	27.85	27.93	1,805,497	-0.14(-0.50%)
Nov 23, 2020	28.93	29.13	27.99	28.07	1,015,510	-0.82(-2.83%)
Nov 20, 2020	28.90	29.04	28.63	28.89	1,102,285	-0.07(-0.24%)
Nov 19, 2020	28.53	28.98	28.24	28.96	894,461	+0.24(+0.82%)
Nov 18, 2020	29.47	29.65	28.70	28.73	867,304	-0.74(-2.51%)
Nov 17, 2020	29.40	30.21	29.22	29.47	1,768,135	-0.06(-0.21%)
Nov 16, 2020	30.12	30.21	28.75	29.53	2,364,448	-0.08(-0.26%)
Nov 13, 2020	29.36	29.75	29.22	29.61	1,606,341	+0.39(+1.34%)
Nov 12, 2020	29.64	29.64	29.00	29.21	1,671,914	-0.13(-0.45%)
Nov 11, 2020	29.02	29.44	28.78	29.34	2,171,942	+0.42(+1.44%)
Nov 10, 2020	27.20	29.02	27.13	28.93	2,913,441	+1.72(+6.34%)
Nov 09, 2020	30.69	31.15	27.19	27.20	3,473,142	-1.92(-6.61%)
Nov 06, 2020	29.62	30.38	29.00	29.13	1,576,596	-0.42(-1.41%)
Nov 05, 2020	30.01	30.03	29.40	29.54	915,308	-0.24(-0.82%)
Nov 04, 2020	30.04	30.38	29.79	29.79	996,127	-0.24(-0.78%)
Nov 03, 2020	30.04	30.19	29.70	30.02	821,799	+0.35(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.