Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.450	7.600	6.330	7.530	6,616,600	+0.69(+10.09%)
Feb 27, 2020	6.910	7.570	6.520	6.840	8,214,285	-0.64(-8.56%)
Feb 26, 2020	8.400	8.410	7.290	7.480	7,565,602	-0.51(-6.38%)
Feb 25, 2020	9.270	9.350	7.600	7.990	15,353,045	-1.93(-19.46%)
Feb 24, 2020	10.45	10.70	9.500	9.920	9,867,138	-1.08(-9.82%)
Feb 21, 2020	10.75	11.10	10.32	11.00	6,420,400	+0.23(+2.14%)
Feb 20, 2020	10.64	11.63	10.22	10.77	13,095,317	+0.31(+2.96%)
Feb 19, 2020	9.300	10.65	9.290	10.46	9,555,223	+1.20(+12.96%)
Feb 18, 2020	9.370	9.560	9.080	9.260	3,741,784	-0.18(-1.91%)
Feb 14, 2020	9.670	9.890	9.000	9.440	6,750,200	-0.27(-2.78%)
Feb 13, 2020	9.940	10.03	9.700	9.710	3,116,734	-0.37(-3.67%)
Feb 12, 2020	10.00	10.24	9.560	10.08	5,075,140	+0.24(+2.44%)
Feb 11, 2020	9.590	9.950	9.320	9.840	4,250,481	+0.30(+3.14%)
Feb 10, 2020	9.400	9.560	9.140	9.540	3,103,892	+0.24(+2.58%)
Feb 07, 2020	10.10	10.40	9.270	9.300	6,256,600	-0.80(-7.92%)
Feb 06, 2020	10.01	10.63	9.420	10.10	8,624,070	+0.37(+3.80%)
Feb 05, 2020	8.950	10.06	8.880	9.730	11,797,682	+0.90(+10.19%)
Feb 04, 2020	8.400	8.900	8.280	8.830	5,799,568	+0.44(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.