Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.97 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.59 23.59 23.59 13 +0.00(+0.00%)
Oct 29, 2020 23.65 23.65 23.54 23.59 7,283 -1.10(-4.44%)
Oct 28, 2020 24.68 24.68 24.68 17 +0.00(+0.00%)
Oct 27, 2020 24.68 24.68 24.68 3 +0.00(+0.00%)
Oct 26, 2020 24.68 24.68 24.68 2 +0.00(+0.00%)
Oct 23, 2020 24.60 24.68 24.60 24.68 219 +0.13(+0.52%)
Oct 22, 2020 24.55 24.55 24.55 5 +0.00(+0.00%)
Oct 21, 2020 24.64 24.64 24.48 24.55 3,999 -0.29(-1.16%)
Oct 20, 2020 24.84 24.84 24.84 2 +0.00(+0.00%)
Oct 19, 2020 24.84 24.84 24.84 1 +0.00(+0.00%)
Oct 16, 2020 24.84 24.84 24.84 24.84 438 +0.11(+0.46%)
Oct 15, 2020 24.74 24.74 24.73 24.73 1,386 -0.20(-0.82%)
Oct 14, 2020 24.94 24.97 24.93 24.93 543 -0.10(-0.39%)
Oct 13, 2020 25.04 25.04 24.99 25.03 1,090 -0.24(-0.93%)
Oct 12, 2020 25.26 25.26 25.17 25.26 3,278 +0.21(+0.83%)
Oct 09, 2020 25.07 25.07 25.06 25.06 438 +0.01(+0.04%)
Oct 08, 2020 25.07 25.07 25.05 25.05 219 +0.26(+1.03%)
Oct 07, 2020 24.82 24.82 24.79 24.79 307 +0.11(+0.46%)
Oct 06, 2020 24.90 24.90 24.63 24.68 1,485 -0.18(-0.71%)
Oct 05, 2020 24.76 24.87 24.71 24.86 2,399 +0.26(+1.05%)
Oct 02, 2020 24.41 24.60 24.41 24.60 547 +0.25(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.