Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Mar 30, 2020	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Mar 26, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 25, 2020	0.0450	0.0450	0.0300	0.0300	48,000	+0.00(+0.00%)
Mar 24, 2020	0.0300	0.0300	0.0300	0.0300	40,857	+0.00(+0.00%)
Mar 23, 2020	0.0300	0.0300	0.0300	0.0300	53,700	+0.00(+20.00%)
Mar 18, 2020		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Mar 17, 2020	0.0350	0.0350	0.0350	0.0350	12,000	+0.00(+0.00%)
Mar 16, 2020	0.0400	0.0400	0.0350	0.0350	109,000	-0.00(-12.50%)
Mar 13, 2020	0.0400	0.0400	0.0400	0.0400	277,985	-0.00(-11.11%)
Mar 12, 2020	0.0450	0.0450	0.0450	0.0450	115,900	-0.01(-10.00%)
Mar 11, 2020	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Mar 10, 2020	0.0550	0.0550	0.0550	0.0550	150,000	+0.01(+22.22%)
Mar 09, 2020	0.0500	0.0500	0.0450	0.0450	140,093	-0.01(-10.00%)
Mar 06, 2020	0.0500	0.0500	0.0500	0.0500	25,000	-0.00(-9.09%)
Mar 05, 2020	0.0500	0.0550	0.0500	0.0550	63,000	+0.00(+0.00%)
Mar 04, 2020	0.0500	0.0550	0.0500	0.0550	30,071	+0.00(+10.00%)
Mar 03, 2020		0.0500	0.0500	0.0500	285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.