Indicators

Dios Exploration (TSV: DOS )

0.0350 -0.0100 (-22.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0700	0.0750	0.0600	0.0700	706,998	-0.00(-6.67%)
Feb 27, 2020	0.0850	0.0850	0.0700	0.0750	289,500	-0.01(-11.76%)
Feb 26, 2020	0.0850	0.0900	0.0850	0.0850	50,000	+0.00(+0.00%)
Feb 25, 2020	0.0850	0.0950	0.0850	0.0850	183,100	-0.00(-5.56%)
Feb 24, 2020	0.0900	0.0900	0.0900	0.0900	134,900	-0.01(-5.26%)
Feb 21, 2020	0.0950	0.0950	0.0850	0.0950	83,500	+0.01(+5.56%)
Feb 20, 2020	0.0850	0.0950	0.0850	0.0900	96,500	+0.00(+5.88%)
Feb 19, 2020	0.0800	0.1000	0.0800	0.0850	570,691	+0.01(+13.33%)
Feb 18, 2020	0.0800	0.0800	0.0750	0.0750	134,700	-0.01(-6.25%)
Feb 14, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 13, 2020	0.0750	0.0850	0.0750	0.0800	103,000	+0.00(+0.00%)
Feb 12, 2020	0.0800	0.0800	0.0700	0.0800	232,000	+0.00(+0.00%)
Feb 11, 2020	0.0900	0.0900	0.0800	0.0800	175,200	-0.01(-11.11%)
Feb 10, 2020	0.1000	0.1000	0.0900	0.0900	54,000	-0.01(-10.00%)
Feb 07, 2020	0.1000	0.1000	0.1000	0.1000	30,000	+0.01(+5.26%)
Feb 06, 2020	0.1050	0.1050	0.0850	0.0950	386,200	-0.01(-9.52%)
Feb 05, 2020	0.1000	0.1050	0.0950	0.1050	117,500	+0.00(+5.00%)
Feb 04, 2020	0.1050	0.1050	0.1000	0.1000	63,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.