Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3350 0.3350 0.3300 0.3300 93,501 -0.01(-1.49%)
Jan 30, 2020 0.3400 0.3400 0.3350 0.3350 38,715 +0.01(+1.52%)
Jan 29, 2020 0.3300 0.3350 0.3300 0.3300 32,529 +0.00(+0.00%)
Jan 28, 2020 0.3400 0.3400 0.3300 0.3300 17,347 -0.01(-1.49%)
Jan 27, 2020 0.3600 0.3600 0.3000 0.3350 478,583 -0.02(-6.94%)
Jan 24, 2020 0.3600 0.3600 0.3450 0.3600 318,167 +0.01(+1.41%)
Jan 23, 2020 0.3750 0.3750 0.3550 0.3550 69,711 -0.01(-1.39%)
Jan 22, 2020 0.3700 0.3700 0.3500 0.3600 99,148 -0.01(-2.70%)
Jan 21, 2020 0.3800 0.3800 0.3650 0.3700 326,310 +0.01(+1.37%)
Jan 20, 2020 0.3800 0.3800 0.3650 0.3650 47,413 -0.02(-3.95%)
Jan 17, 2020 0.3950 0.3950 0.3800 0.3800 65,054 -0.01(-2.56%)
Jan 16, 2020 0.3850 0.3900 0.3850 0.3900 57,000 +0.01(+2.63%)
Jan 15, 2020 0.3700 0.3800 0.3650 0.3800 114,850 +0.02(+4.11%)
Jan 14, 2020 0.3750 0.3750 0.3650 0.3650 57,371 -0.01(-2.67%)
Jan 13, 2020 0.4000 0.4000 0.3700 0.3750 248,706 -0.01(-2.60%)
Jan 10, 2020 0.4000 0.4450 0.3700 0.3850 5,042,083 -0.02(-4.94%)
Jan 09, 2020 0.4000 0.4200 0.3800 0.4050 111,105 +0.01(+2.53%)
Jan 08, 2020 0.3950 0.4050 0.3950 0.3950 29,800 -0.01(-1.25%)
Jan 07, 2020 0.3700 0.4200 0.3700 0.4000 146,805 +0.04(+11.11%)
Jan 06, 2020 0.3750 0.3750 0.3400 0.3600 356,404 -0.02(-4.00%)
Jan 03, 2020 0.3700 0.3750 0.3650 0.3750 189,000 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.