Indicators

Natl Beverage Cp (NQ: FIZZ )

47.42 -0.04 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.89	25.39	24.22	25.21	690,856	+0.15(+0.58%)
May 28, 2020	26.15	26.29	24.95	25.06	553,058	-0.93(-3.59%)
May 27, 2020	25.48	26.01	25.03	25.99	414,721	+0.84(+3.34%)
May 26, 2020	25.03	25.44	24.90	25.15	625,193	+0.66(+2.69%)
May 22, 2020	24.33	24.77	24.18	24.49	250,028	+0.21(+0.86%)
May 21, 2020	24.60	24.74	24.03	24.29	403,262	-0.05(-0.22%)
May 20, 2020	23.54	24.40	23.54	24.34	410,731	+1.02(+4.38%)
May 19, 2020	23.36	23.96	23.10	23.32	358,897	+0.04(+0.15%)
May 18, 2020	23.57	24.12	23.10	23.28	530,155	+0.02(+0.10%)
May 15, 2020	22.33	23.96	22.13	23.26	1,420,822	+1.27(+5.75%)
May 14, 2020	22.07	22.28	21.60	21.99	470,465	-0.38(-1.72%)
May 13, 2020	22.44	22.98	22.24	22.38	388,231	-0.06(-0.28%)
May 12, 2020	23.35	23.44	22.39	22.44	465,597	-0.78(-3.35%)
May 11, 2020	22.90	23.69	22.63	23.22	529,486	+0.23(+0.98%)
May 08, 2020	22.47	23.17	22.47	22.99	528,767	+0.84(+3.77%)
May 07, 2020	23.11	23.29	22.06	22.16	372,033	-0.70(-3.06%)
May 06, 2020	22.46	23.05	22.11	22.86	389,278	+0.61(+2.74%)
May 05, 2020	22.18	22.70	22.18	22.25	260,095	+0.11(+0.48%)
May 04, 2020	22.17	22.34	21.74	22.14	303,538	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.