Indicators

Afya Ltd Cl A (NQ: AFYA )

19.39 +0.25 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.10	22.34	19.13	19.65	890,600	+0.80(+4.24%)
May 28, 2020	18.17	18.99	17.59	18.85	309,932	+0.80(+4.43%)
May 27, 2020	17.30	18.12	17.04	18.05	630,294	+0.80(+4.64%)
May 26, 2020	17.52	17.87	16.85	17.25	552,846	+0.26(+1.53%)
May 22, 2020	17.85	17.90	16.92	16.99	470,700	-0.91(-5.08%)
May 21, 2020	17.61	18.22	17.18	17.90	313,883	+0.24(+1.36%)
May 20, 2020	17.81	19.59	17.28	17.66	909,866	-1.84(-9.44%)
May 19, 2020	19.87	20.62	19.47	19.50	192,720	-0.56(-2.79%)
May 18, 2020	20.50	21.41	19.91	20.06	129,313	+0.15(+0.75%)
May 15, 2020	19.54	20.12	19.39	19.91	140,600	+0.12(+0.61%)
May 14, 2020	18.99	20.18	18.99	19.79	292,346	+0.39(+2.01%)
May 13, 2020	21.06	21.28	19.18	19.40	226,542	-1.59(-7.58%)
May 12, 2020	21.61	22.07	20.99	20.99	64,022	-0.62(-2.87%)
May 11, 2020	21.35	22.05	21.30	21.61	182,111	+0.21(+0.98%)
May 08, 2020	21.00	21.45	20.42	21.40	279,000	+0.71(+3.43%)
May 07, 2020	21.50	21.73	19.69	20.69	289,339	-0.78(-3.63%)
May 06, 2020	20.90	21.91	20.74	21.47	334,269	+0.80(+3.87%)
May 05, 2020	21.06	21.54	20.32	20.67	204,125	-0.17(-0.82%)
May 04, 2020	20.00	21.10	19.60	20.84	96,774	+0.59(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.