Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	175.97	178.95	172.85	177.99	5,829,600	-3.55(-1.96%)
Feb 27, 2020	183.46	186.83	181.39	181.54	3,199,578	-4.97(-2.66%)
Feb 26, 2020	188.33	191.27	186.27	186.51	2,238,630	+0.34(+0.18%)
Feb 25, 2020	194.65	195.08	185.29	186.17	2,651,988	-7.22(-3.73%)
Feb 24, 2020	196.82	198.81	192.84	193.39	2,545,260	-10.97(-5.37%)
Feb 21, 2020	204.12	204.98	202.23	204.36	2,202,300	-1.74(-0.84%)
Feb 20, 2020	203.66	206.33	202.57	206.10	1,909,695	+1.14(+0.55%)
Feb 19, 2020	198.71	206.19	198.71	204.96	2,213,337	+3.40(+1.69%)
Feb 18, 2020	200.44	201.67	199.90	201.56	1,628,322	+0.44(+0.22%)
Feb 14, 2020	200.33	201.45	198.14	201.12	1,911,300	+1.00(+0.50%)
Feb 13, 2020	199.67	200.30	197.50	200.12	2,261,769	+2.50(+1.27%)
Feb 12, 2020	197.19	198.32	196.13	197.61	1,393,986	+1.67(+0.85%)
Feb 11, 2020	196.22	196.87	195.25	195.94	1,292,904	+0.96(+0.49%)
Feb 10, 2020	192.96	195.03	192.23	194.98	1,208,859	+1.83(+0.95%)
Feb 07, 2020	193.78	194.34	192.78	193.14	1,806,300	-0.71(-0.36%)
Feb 06, 2020	192.67	194.54	191.77	193.85	1,329,906	+1.66(+0.87%)
Feb 05, 2020	193.79	193.83	190.93	192.19	1,548,189	+0.83(+0.43%)
Feb 04, 2020	192.06	195.00	190.89	191.36	1,842,651	+2.82(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.