Indicators

Burberry Group Plc ADR (OP: BURBY )

14.07 -0.53 (-3.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.94	19.01	18.55	18.73	43,200	-1.01(-5.12%)
May 28, 2020	19.52	19.93	19.51	19.74	42,416	+1.29(+6.96%)
May 27, 2020	17.94	18.56	17.94	18.45	71,260	+0.23(+1.29%)
May 26, 2020	18.30	18.56	18.13	18.22	51,378	+0.68(+3.88%)
May 22, 2020	17.19	17.76	17.19	17.54	875,400	+0.50(+2.93%)
May 21, 2020	17.15	17.50	16.90	17.04	117,703	-0.30(-1.73%)
May 20, 2020	17.03	17.44	17.03	17.34	118,002	-0.19(-1.08%)
May 19, 2020	17.75	17.75	17.40	17.53	118,719	+0.32(+1.86%)
May 18, 2020	16.89	17.44	16.60	17.21	90,543	+0.88(+5.36%)
May 15, 2020	15.89	16.41	15.88	16.34	75,100	-0.02(-0.15%)
May 14, 2020	15.85	16.37	15.59	16.36	78,389	-0.36(-2.15%)
May 13, 2020	16.95	17.08	16.58	16.72	55,915	-0.32(-1.88%)
May 12, 2020	17.43	17.55	17.00	17.04	61,080	-0.24(-1.39%)
May 11, 2020	17.11	17.38	17.11	17.28	75,759	-0.48(-2.70%)
May 08, 2020	17.52	17.77	17.38	17.76	62,500	+0.40(+2.30%)
May 07, 2020	17.44	17.56	17.25	17.36	70,523	+0.66(+3.95%)
May 06, 2020	16.76	16.98	16.70	16.70	68,068	-0.20(-1.18%)
May 05, 2020	16.53	17.17	16.53	16.90	244,857	-0.14(-0.82%)
May 04, 2020	16.84	17.05	16.70	17.04	85,510	-0.52(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.