Indicators

Hormel Foods (NY: HRL )

35.56 +0.14 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.54	44.43	43.03	44.29	3,529,225	+0.86(+1.98%)
May 28, 2020	43.00	43.58	42.78	43.43	4,496,535	+0.87(+2.05%)
May 27, 2020	41.43	42.59	40.73	42.56	3,267,474	+1.08(+2.60%)
May 26, 2020	42.63	42.93	41.34	41.48	3,301,105	-1.09(-2.56%)
May 22, 2020	41.25	42.82	41.19	42.57	2,710,336	+0.83(+2.00%)
May 21, 2020	43.44	43.44	41.05	41.73	4,937,640	-1.80(-4.13%)
May 20, 2020	43.09	43.73	42.82	43.53	2,355,683	+0.54(+1.27%)
May 19, 2020	43.72	44.13	42.95	42.99	1,887,849	-0.69(-1.58%)
May 18, 2020	43.78	43.91	43.15	43.68	2,629,942	+0.21(+0.48%)
May 15, 2020	43.03	43.64	42.97	43.47	4,529,134	+0.31(+0.71%)
May 14, 2020	44.12	44.38	42.54	43.16	2,187,419	-0.92(-2.08%)
May 13, 2020	43.88	44.80	43.59	44.08	2,659,754	+0.31(+0.70%)
May 12, 2020	43.60	44.34	43.55	43.77	2,204,815	+0.36(+0.84%)
May 11, 2020	43.00	43.89	42.81	43.40	1,742,973	+0.55(+1.29%)
May 08, 2020	42.71	42.99	42.52	42.85	1,258,429	+0.59(+1.40%)
May 07, 2020	42.52	42.78	42.03	42.26	2,047,892	+0.09(+0.22%)
May 06, 2020	42.40	42.46	42.09	42.17	1,913,360	+0.18(+0.43%)
May 05, 2020	41.98	42.55	41.76	41.99	1,718,600	-0.15(-0.37%)
May 04, 2020	42.22	42.59	41.80	42.14	1,580,042	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.