Indicators

US Infrastructure Ishares ETF (NY: IFRA )

44.25 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.26	29.26	28.60	28.65	48,970	-0.61(-2.08%)
Nov 27, 2020	29.59	29.59	29.10	29.26	34,000	-0.20(-0.68%)
Nov 25, 2020	29.72	30.00	29.32	29.46	76,500	-0.26(-0.87%)
Nov 24, 2020	29.42	29.79	29.15	29.72	58,095	+0.81(+2.80%)
Nov 23, 2020	28.62	29.00	28.59	28.91	27,264	+0.56(+1.98%)
Nov 20, 2020	28.40	28.50	28.24	28.35	38,500	-0.07(-0.25%)
Nov 19, 2020	28.47	28.47	28.07	28.42	92,989	-0.02(-0.07%)
Nov 18, 2020	28.98	29.01	28.42	28.44	76,165	-0.31(-1.08%)
Nov 17, 2020	28.74	28.86	28.36	28.75	105,915	-0.10(-0.35%)
Nov 16, 2020	28.70	28.88	28.48	28.85	70,781	+0.70(+2.50%)
Nov 13, 2020	27.73	28.21	27.73	28.15	102,800	+0.72(+2.64%)
Nov 12, 2020	28.10	28.10	27.24	27.42	39,130	-0.73(-2.58%)
Nov 11, 2020	28.66	28.66	27.93	28.15	112,827	-0.13(-0.46%)
Nov 10, 2020	27.84	28.35	27.74	28.28	170,006	+0.80(+2.91%)
Nov 09, 2020	27.73	29.09	27.48	27.48	261,257	+1.05(+3.97%)
Nov 06, 2020	26.84	27.02	26.39	26.43	66,900	-0.27(-0.99%)
Nov 05, 2020	27.04	27.04	26.48	26.70	158,505	+0.59(+2.24%)
Nov 04, 2020	26.51	26.65	25.89	26.11	59,832	-0.72(-2.68%)
Nov 03, 2020	26.66	26.93	26.56	26.83	94,398	+0.54(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.