Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.350 2.750 2.320 2.450 1,064,842 +0.15(+6.52%)
Jun 29, 2020 2.180 2.480 2.170 2.300 519,983 +0.07(+3.14%)
Jun 26, 2020 2.210 2.330 2.110 2.230 519,100 +0.02(+0.90%)
Jun 25, 2020 2.120 2.260 2.060 2.210 524,843 +0.02(+0.91%)
Jun 24, 2020 2.320 2.370 2.125 2.190 807,102 -0.21(-8.75%)
Jun 23, 2020 2.500 2.550 2.320 2.400 335,053 -0.06(-2.44%)
Jun 22, 2020 2.450 2.490 2.260 2.460 915,357 -0.06(-2.38%)
Jun 19, 2020 2.700 2.720 2.470 2.520 421,700 -0.13(-4.91%)
Jun 18, 2020 2.600 2.820 2.510 2.650 871,933 -0.04(-1.49%)
Jun 17, 2020 2.880 2.880 2.600 2.690 529,338 -0.16(-5.61%)
Jun 16, 2020 3.150 3.150 2.830 2.850 678,830 -0.19(-6.25%)
Jun 15, 2020 2.810 3.120 2.800 3.040 741,224 +0.02(+0.66%)
Jun 12, 2020 3.320 3.400 2.780 3.020 2,190,700 +0.37(+13.96%)
Jun 11, 2020 2.500 2.730 2.360 2.650 3,416,047 -0.40(-13.11%)
Jun 10, 2020 4.720 6.550 2.770 3.050 126,085,616 +1.63(+114.79%)
Jun 09, 2020 1.470 1.470 1.340 1.420 275,333 +0.00(+0.00%)
Jun 08, 2020 1.360 1.460 1.320 1.420 422,508 +0.10(+7.58%)
Jun 05, 2020 1.390 1.402 1.280 1.320 882,000 -0.17(-11.41%)
Jun 04, 2020 1.250 1.670 1.250 1.490 4,521,496 +0.24(+19.20%)
Jun 03, 2020 1.270 1.350 1.180 1.250 1,439,902 -0.05(-3.85%)
Jun 02, 2020 1.350 1.410 1.210 1.300 2,034,537 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.