Indicators

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.50	22.50	22.50	22.50	14	-0.29(-1.25%)
Aug 28, 2020	23.03	23.03	22.79	22.79	200	-1.29(-5.35%)
Aug 27, 2020	24.07	24.07	24.07	24.07	71	-0.91(-3.64%)
Aug 25, 2020		24.98	24.98	24.98	0	-0.46(-1.82%)
Aug 24, 2020	25.45	25.45	25.45	25.45	0	+0.02(+0.10%)
Aug 21, 2020	25.46	25.46	25.42	25.42	100	+0.49(+1.98%)
Aug 20, 2020	25.24	25.24	24.93	24.93	829	-0.21(-0.84%)
Aug 19, 2020	24.05	25.14	24.05	25.14	1,008	+0.73(+2.99%)
Aug 18, 2020	24.43	24.65	24.35	24.41	1,970	-0.32(-1.29%)
Aug 17, 2020	24.73	24.86	24.62	24.73	11,107	-0.64(-2.51%)
Aug 14, 2020	25.36	25.36	25.36	25.36	100	-0.43(-1.67%)
Aug 13, 2020	25.44	25.80	25.44	25.80	149	+0.23(+0.89%)
Aug 12, 2020	25.40	25.57	25.39	25.57	3,722	-0.28(-1.07%)
Aug 11, 2020	25.84	25.84	25.84	25.84	108	+0.15(+0.58%)
Aug 10, 2020	25.69	25.69	25.69	25.69	100	+0.05(+0.20%)
Aug 07, 2020	25.65	25.65	25.64	25.64	100	+1.18(+4.82%)
Aug 06, 2020	24.58	24.59	24.46	24.46	1,355	-0.66(-2.63%)
Aug 05, 2020	25.13	25.13	25.13	25.13	50	-0.41(-1.62%)
Aug 04, 2020	26.32	26.32	25.54	25.54	538	-0.65(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.