Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.870 -0.010 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.49	28.45	27.17	28.01	4,022,073	-0.65(-2.28%)
May 28, 2020	28.03	29.39	27.44	28.67	4,460,552	-0.39(-1.34%)
May 27, 2020	30.18	31.09	29.05	29.06	4,584,637	+0.49(+1.73%)
May 26, 2020	26.68	28.69	26.61	28.56	10,481,900	+2.21(+8.38%)
May 22, 2020	25.70	26.44	25.02	26.35	3,145,339	+0.15(+0.58%)
May 21, 2020	25.61	27.40	25.41	26.20	4,494,827	+1.38(+5.54%)
May 20, 2020	23.96	25.08	23.75	24.83	7,060,694	+0.71(+2.95%)
May 19, 2020	25.13	25.30	23.71	24.12	5,041,374	-1.87(-7.19%)
May 18, 2020	24.26	26.24	24.22	25.98	5,887,012	+0.92(+3.67%)
May 15, 2020	26.09	26.57	24.89	25.06	5,702,779	-2.22(-8.13%)
May 14, 2020	29.15	29.25	26.77	27.28	3,540,109	-1.79(-6.16%)
May 13, 2020	28.66	30.28	28.05	29.07	2,922,913	-0.46(-1.57%)
May 12, 2020	28.63	29.78	27.60	29.54	2,938,589	+0.19(+0.65%)
May 11, 2020	27.80	29.98	27.59	29.35	2,930,427	+1.42(+5.09%)
May 08, 2020	27.79	28.34	26.80	27.93	3,241,828	+0.26(+0.93%)
May 07, 2020	29.28	29.68	26.83	27.67	3,662,141	-2.37(-7.89%)
May 06, 2020	29.26	30.13	28.67	30.04	2,490,378	+1.79(+6.34%)
May 05, 2020	29.77	30.71	28.02	28.25	4,055,782	-1.41(-4.76%)
May 04, 2020	30.02	30.49	29.14	29.66	3,027,211	-1.20(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.